S&P 500 just misses all-time high The S&P 500 closed up 0.41 percent at 3,022.49 on Friday, just shy of its record high of 3,025.86 reached on July 22. Earlier on Friday, the benchmark average came within 0.59 points of matching its all-time high print of 3,027.98. More on this For more news, please go to FoxBusiness.com and watch Fox Business Channel.